Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 45.9 45.9 42.01 44.26 1.39 Million
16 Oct, 2013 42.39 42.39 42.08 42.26 763.57 Thousand
15 Oct, 2013 42.19 42.29 42.08 42.19 182.06 Thousand
14 Oct, 2013 41.98 43.0 41.21 42.19 315.99 Thousand