Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 36.34 36.4 36.06 36.26 1.54 Million
11 Aug, 2016 36.54 36.54 35.97 36.37 1.28 Million
10 Aug, 2016 36.68 36.8 36.42 36.5 869.87 Thousand
09 Aug, 2016 36.2 36.76 36.2 36.75 1.66 Million
08 Aug, 2016 36.39 36.59 36.19 36.25 1.21 Million
05 Aug, 2016 36.31 36.76 36.04 36.3 799.32 Thousand
04 Aug, 2016 36.23 36.52 36.23 36.27 554.81 Thousand
03 Aug, 2016 36.33 36.65 35.96 36.3 856.15 Thousand
02 Aug, 2016 36.7 36.83 36.22 36.26 1.1 Million
01 Aug, 2016 36.74 36.84 36.46 36.73 939.88 Thousand