Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 35.99 36.04 35.66 35.96 745.84 Thousand
14 Jul, 2016 36.03 36.04 35.8 35.92 1.42 Million
13 Jul, 2016 35.89 35.95 35.54 35.95 1.83 Million
12 Jul, 2016 35.89 35.91 35.68 35.9 1.51 Million
11 Jul, 2016 35.84 35.84 35.51 35.81 1.1 Million
08 Jul, 2016 35.82 35.9 35.58 35.82 1.59 Million
07 Jul, 2016 35.84 36.03 35.52 35.56 1.09 Million
06 Jul, 2016 35.68 36.0 35.42 36.0 2.32 Million
05 Jul, 2016 35.72 35.94 35.5 35.9 1.4 Million
01 Jul, 2016 35.19 35.71 35.14 35.69 1.75 Million