Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 36.38 36.79 36.37 36.69 962.68 Thousand
28 Jul, 2016 36.27 36.54 36.11 36.44 697.81 Thousand
27 Jul, 2016 36.33 36.33 36.07 36.19 756.56 Thousand
26 Jul, 2016 36.33 36.42 36.1 36.25 960.57 Thousand
25 Jul, 2016 36.24 36.4 36.04 36.39 732.08 Thousand
22 Jul, 2016 36.0 36.34 35.84 36.22 1 Million
21 Jul, 2016 36.06 36.22 35.95 36.06 947.39 Thousand
20 Jul, 2016 36.02 36.07 35.87 36.06 727.02 Thousand
19 Jul, 2016 35.93 36.01 35.64 35.99 732.56 Thousand
18 Jul, 2016 35.82 35.98 35.81 35.91 507.28 Thousand