Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 35.47 35.52 34.74 34.84 1.31 Million
25 Aug, 2016 35.61 35.72 35.28 35.31 911.64 Thousand
24 Aug, 2016 35.83 35.96 35.49 35.57 673.88 Thousand
23 Aug, 2016 35.84 35.88 35.69 35.74 560.82 Thousand
22 Aug, 2016 35.68 35.84 35.54 35.72 773.67 Thousand
19 Aug, 2016 35.79 35.81 35.5 35.68 750.03 Thousand
18 Aug, 2016 35.66 35.85 35.57 35.78 881.08 Thousand
17 Aug, 2016 35.63 35.8 35.01 35.68 1.33 Million
16 Aug, 2016 35.98 36.32 35.55 35.57 1.28 Million
15 Aug, 2016 36.35 36.52 36.07 36.09 1.37 Million