Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 34.81 34.87 34.61 34.61 999.82 Thousand
23 Sep, 2016 34.8 34.92 34.48 34.81 760.36 Thousand
22 Sep, 2016 34.47 34.98 34.36 34.81 763.88 Thousand
21 Sep, 2016 33.89 34.43 33.53 34.34 910.07 Thousand
20 Sep, 2016 33.99 34.24 33.78 33.81 1 Million
19 Sep, 2016 33.71 33.84 33.52 33.79 730.75 Thousand
16 Sep, 2016 33.47 33.81 33.39 33.52 1.84 Million
15 Sep, 2016 33.47 33.64 33.26 33.54 1.51 Million
14 Sep, 2016 33.17 33.56 33.12 33.44 1.96 Million
13 Sep, 2016 33.69 33.69 33.2 33.2 1.11 Million