Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 33.33 33.62 33.25 33.44 532.64 Thousand
07 Oct, 2016 33.15 33.59 32.91 33.27 1.41 Million
06 Oct, 2016 32.81 33.08 32.53 32.94 1.92 Million
05 Oct, 2016 33.68 33.78 32.89 33.02 1.69 Million
04 Oct, 2016 34.0 34.0 33.27 33.56 910.46 Thousand
03 Oct, 2016 34.27 34.27 33.81 33.96 786.5 Thousand
30 Sep, 2016 34.63 34.69 34.23 34.25 1.38 Million
29 Sep, 2016 34.81 34.93 34.47 34.63 545.3 Thousand
28 Sep, 2016 34.68 35.01 34.54 34.83 723.71 Thousand
27 Sep, 2016 34.71 34.93 34.52 34.56 868.71 Thousand