Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 33.66 34.0 33.53 33.79 1.39 Million
09 Sep, 2016 34.68 34.68 33.73 33.79 1.83 Million
08 Sep, 2016 34.97 35.16 34.62 34.87 1.25 Million
07 Sep, 2016 36.04 36.04 35.37 35.59 2.02 Million
06 Sep, 2016 35.33 35.59 35.1 35.45 784.62 Thousand
02 Sep, 2016 35.11 35.58 35.11 35.29 720.03 Thousand
01 Sep, 2016 35.0 35.61 34.8 34.99 896.23 Thousand
31 Aug, 2016 34.95 35.31 34.92 35.03 1.26 Million
30 Aug, 2016 35.02 35.15 34.91 34.96 653.7 Thousand
29 Aug, 2016 34.99 35.26 34.86 35.02 714.52 Thousand