Gaming and Leisure Properties, Inc. (GLPI)

USD 47.1

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 50.01 50.1 49.53 49.74 507.8 Thousand
21 Aug, 2024 49.8 50.08 49.56 50.01 874.3 Thousand
20 Aug, 2024 49.84 49.96 49.6 49.66 600.91 Thousand
19 Aug, 2024 49.27 49.89 49.27 49.81 1.02 Million
16 Aug, 2024 49.18 49.47 49.0 49.14 1.08 Million
15 Aug, 2024 49.81 49.81 49.22 49.26 2.37 Million
14 Aug, 2024 49.09 49.9 49.09 49.58 897 Thousand
13 Aug, 2024 49.34 49.44 48.8 49.1 684.4 Thousand
12 Aug, 2024 48.85 49.17 48.63 49.14 1.12 Million
09 Aug, 2024 49.44 49.56 49.23 49.34 802.52 Thousand