Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 47.46 47.73 47.24 47.41 1.2 Million
11 Jun, 2025 47.91 48.25 47.44 47.63 1.18 Million
10 Jun, 2025 46.94 47.77 46.94 47.75 1.31 Million
09 Jun, 2025 46.44 47.04 46.25 46.84 938.89 Thousand
06 Jun, 2025 46.24 46.48 46.08 46.44 876.38 Thousand
05 Jun, 2025 46.2 46.28 45.81 46.09 1.86 Million
04 Jun, 2025 46.36 46.37 45.96 46.09 1.42 Million
03 Jun, 2025 46.39 46.58 46.13 46.32 1.22 Million
02 Jun, 2025 46.47 46.56 45.83 46.52 1.4 Million
30 May, 2025 46.18 46.76 45.66 46.7 3.8 Million