Gaming and Leisure Properties, Inc. (GLPI)

USD 47.1

(-3.86%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 49.32 49.63 48.96 49.33 1.31 Million
07 Aug, 2024 49.69 50.29 49.08 49.13 1.55 Million
06 Aug, 2024 48.17 49.87 47.99 49.26 2.67 Million
05 Aug, 2024 47.54 48.96 47.54 48.15 2.21 Million
02 Aug, 2024 49.0 49.61 48.71 49.49 1.73 Million
01 Aug, 2024 50.47 50.71 48.89 49.12 1.58 Million
31 Jul, 2024 50.28 50.74 49.98 50.2 1.84 Million
30 Jul, 2024 50.04 50.54 49.92 50.25 1.09 Million
29 Jul, 2024 49.62 50.01 49.27 49.91 979.8 Thousand
26 Jul, 2024 49.3 49.7 48.35 49.45 1.42 Million