Gaming and Leisure Properties, Inc. (GLPI)
USD 49.28
(-0.56%)
USD 49.28
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 51.1 | 51.61 | 51.1 | 51.31 | 1.17 Million |
| 15 Oct, 2024 | 51.15 | 51.78 | 51.01 | 51.04 | 1.04 Million |
| 14 Oct, 2024 | 50.66 | 51.18 | 50.5 | 51.02 | 499.73 Thousand |
| 11 Oct, 2024 | 50.69 | 50.8 | 50.45 | 50.78 | 574.8 Thousand |
| 10 Oct, 2024 | 51.03 | 51.03 | 50.26 | 50.43 | 861.94 Thousand |
| 09 Oct, 2024 | 51.01 | 51.31 | 50.97 | 51.03 | 1.29 Million |
| 08 Oct, 2024 | 51.0 | 51.17 | 50.74 | 51.01 | 1.23 Million |
| 07 Oct, 2024 | 50.9 | 51.09 | 50.66 | 51.0 | 985.4 Thousand |
| 04 Oct, 2024 | 51.0 | 51.18 | 50.45 | 51.0 | 1.32 Million |
| 03 Oct, 2024 | 51.11 | 51.13 | 50.79 | 51.12 | 1.13 Million |
0536
HUMA
TTNM
ROG
BRLGF
1341