Gaming and Leisure Properties, Inc. (GLPI)
USD 49.28
(-0.56%)
USD 49.28
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 51.41 | 51.98 | 51.4 | 51.66 | 737.04 Thousand |
| 26 Nov, 2024 | 51.47 | 51.47 | 50.87 | 51.17 | 1.37 Million |
| 25 Nov, 2024 | 51.1 | 51.76 | 51.1 | 51.28 | 1.95 Million |
| 22 Nov, 2024 | 50.9 | 51.24 | 50.85 | 50.92 | 1.01 Million |
| 21 Nov, 2024 | 50.51 | 50.77 | 50.27 | 50.65 | 752.34 Thousand |
| 20 Nov, 2024 | 50.66 | 50.81 | 49.98 | 50.54 | 1.22 Million |
| 19 Nov, 2024 | 49.09 | 50.3 | 48.83 | 50.25 | 1.49 Million |
| 18 Nov, 2024 | 49.12 | 49.8 | 48.97 | 49.43 | 1.19 Million |
| 15 Nov, 2024 | 48.75 | 49.25 | 48.6 | 49.19 | 982.5 Thousand |
| 14 Nov, 2024 | 49.1 | 49.1 | 48.5 | 48.72 | 988.5 Thousand |
0536
HUMA
TTNM
ROG
BRLGF
1341