Gaming and Leisure Properties, Inc. (GLPI)

USD 49.28

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 49.28 49.97 49.28 49.6 815.4 Thousand
11 Dec, 2024 49.55 50.02 49.35 49.61 1.32 Million
10 Dec, 2024 50.02 50.29 49.45 49.74 1.01 Million
09 Dec, 2024 50.5 50.61 50.04 50.09 807.6 Thousand
06 Dec, 2024 50.91 51.1 50.18 50.43 1.47 Million
05 Dec, 2024 51.27 51.63 51.15 51.52 1.1 Million
04 Dec, 2024 51.22 51.51 50.91 51.4 1.12 Million
03 Dec, 2024 51.47 51.47 50.69 51.09 804.94 Thousand
02 Dec, 2024 51.76 51.76 51.11 51.35 1.04 Million
29 Nov, 2024 51.67 52.27 51.6 51.61 843.7 Thousand