Gaming and Leisure Properties, Inc. (GLPI)

USD 49.28

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 45.77 46.42 45.54 46.42 944.3 Thousand
10 Jan, 2025 45.92 46.01 45.53 45.62 983.04 Thousand
08 Jan, 2025 46.97 47.02 46.4 46.58 1.05 Million
07 Jan, 2025 47.72 48.26 46.89 47.1 1.07 Million
06 Jan, 2025 47.69 48.26 47.53 47.63 838.21 Thousand
03 Jan, 2025 47.83 47.92 47.18 47.86 1.29 Million
02 Jan, 2025 48.35 48.35 47.57 47.77 1.1 Million
31 Dec, 2024 48.19 48.19 47.76 48.16 1.05 Million
30 Dec, 2024 47.86 47.87 47.33 47.73 860.33 Thousand
27 Dec, 2024 48.09 48.36 47.67 47.85 875.1 Thousand