Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 6.03 | 6.03 | 5.41 | 5.5 | 55.00 |
| 05 Feb, 2016 | 6.37 | 6.47 | 6.0 | 6.08 | 69.00 |
| 04 Feb, 2016 | 5.9 | 6.46 | 5.81 | 6.42 | 62.00 |
| 03 Feb, 2016 | 6.24 | 6.24 | 5.75 | 5.94 | 341.00 |
| 02 Feb, 2016 | 6.1 | 7.0 | 6.1 | 6.21 | 44.00 |
| 01 Feb, 2016 | 6.89 | 6.89 | 6.01 | 6.06 | 41.00 |
| 29 Jan, 2016 | 6.19 | 6.42 | 5.95 | 6.25 | 116.00 |
| 28 Jan, 2016 | 6.5 | 6.51 | 5.85 | 6.05 | 166.00 |
| 27 Jan, 2016 | 7.09 | 7.2 | 6.43 | 6.43 | 75.00 |
| 26 Jan, 2016 | 7.48 | 7.48 | 7.01 | 7.07 | 202.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE