Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 4.97 | 4.97 | 4.67 | 4.67 | 111.00 |
| 07 Mar, 2016 | 5.31 | 5.45 | 4.95 | 5.18 | 65.00 |
| 04 Mar, 2016 | 5.27 | 5.3 | 5.12 | 5.12 | 46.00 |
| 03 Mar, 2016 | 5.43 | 5.43 | 4.85 | 4.97 | 72.00 |
| 02 Mar, 2016 | 5.13 | 5.3 | 4.65 | 4.95 | 97.00 |
| 01 Mar, 2016 | 4.71 | 4.96 | 4.5 | 4.61 | 67.00 |
| 29 Feb, 2016 | 5.07 | 5.43 | 4.61 | 4.61 | 84.00 |
| 26 Feb, 2016 | 4.24 | 5.4 | 4.24 | 5.13 | 122.00 |
| 25 Feb, 2016 | 4.49 | 4.51 | 4.42 | 4.45 | 96.00 |
| 24 Feb, 2016 | 5.15 | 5.15 | 4.32 | 4.45 | 209.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE