Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.24 | 7.72 | 4.97 | 7.33 | 2330.00 |
| 05 Apr, 2016 | 5.14 | 5.43 | 4.72 | 5.06 | 129.00 |
| 04 Apr, 2016 | 5.13 | 5.67 | 4.9 | 5.35 | 697.00 |
| 01 Apr, 2016 | 4.87 | 5.24 | 4.78 | 5.05 | 90.00 |
| 31 Mar, 2016 | 4.96 | 5.24 | 4.87 | 4.93 | 108.00 |
| 30 Mar, 2016 | 5.0 | 5.35 | 4.7 | 4.8 | 607.00 |
| 29 Mar, 2016 | 4.95 | 4.95 | 4.53 | 4.65 | 230.00 |
| 28 Mar, 2016 | 4.53 | 5.14 | 4.53 | 4.79 | 488.00 |
| 24 Mar, 2016 | 4.14 | 4.5 | 3.71 | 4.44 | 113.00 |
| 23 Mar, 2016 | 4.4 | 4.48 | 4.07 | 4.07 | 89.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE