Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 7.55 | 7.84 | 6.94 | 7.16 | 194.00 |
| 07 Jan, 2016 | 7.58 | 7.65 | 6.98 | 7.49 | 188.00 |
| 06 Jan, 2016 | 7.61 | 7.71 | 7.51 | 7.63 | 41.00 |
| 05 Jan, 2016 | 7.55 | 7.74 | 7.54 | 7.65 | 22.00 |
| 04 Jan, 2016 | 7.49 | 7.76 | 7.49 | 7.55 | 52.00 |
| 31 Dec, 2015 | 7.73 | 7.73 | 7.55 | 7.61 | 69.00 |
| 30 Dec, 2015 | 7.65 | 7.71 | 7.54 | 7.68 | 82.00 |
| 29 Dec, 2015 | 8.08 | 8.1 | 7.3 | 7.72 | 169.00 |
| 28 Dec, 2015 | 8.37 | 8.52 | 8.15 | 8.15 | 45.00 |
| 24 Dec, 2015 | 8.53 | 8.55 | 8.03 | 8.52 | 45.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE