Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 7.58 | 7.81 | 7.43 | 7.5 | 114.00 |
| 22 Jan, 2016 | 6.33 | 7.75 | 6.32 | 7.49 | 185.00 |
| 21 Jan, 2016 | 7.1 | 7.78 | 7.0 | 7.11 | 213.00 |
| 20 Jan, 2016 | 5.57 | 7.92 | 5.44 | 7.04 | 271.00 |
| 19 Jan, 2016 | 5.52 | 5.88 | 5.49 | 5.78 | 129.00 |
| 15 Jan, 2016 | 5.16 | 5.71 | 5.0 | 5.51 | 150.00 |
| 14 Jan, 2016 | 5.14 | 5.77 | 5.0 | 5.3 | 188.00 |
| 13 Jan, 2016 | 5.71 | 5.78 | 5.24 | 5.3 | 107.00 |
| 12 Jan, 2016 | 5.9 | 6.0 | 5.35 | 5.9 | 464.00 |
| 11 Jan, 2016 | 7.1 | 7.2 | 5.89 | 5.9 | 355.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE