Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 5.29 | 5.4 | 5.05 | 5.3 | 1399.00 |
| 23 Sep, 2016 | 5.77 | 5.77 | 5.15 | 5.22 | 4095.00 |
| 22 Sep, 2016 | 4.86 | 5.59 | 4.75 | 5.5 | 8029.00 |
| 21 Sep, 2016 | 4.62 | 4.75 | 4.22 | 4.64 | 2788.00 |
| 20 Sep, 2016 | 4.75 | 5.39 | 4.44 | 4.61 | 4798.00 |
| 19 Sep, 2016 | 3.65 | 3.68 | 3.65 | 3.68 | 14.00 |
| 16 Sep, 2016 | 3.65 | 3.75 | 3.61 | 3.68 | 27.00 |
| 15 Sep, 2016 | 3.54 | 3.74 | 3.53 | 3.62 | 146.00 |
| 14 Sep, 2016 | 3.61 | 3.8 | 3.6 | 3.6 | 26.00 |
| 13 Sep, 2016 | 3.62 | 3.7 | 3.55 | 3.65 | 72.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE