Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 3.75 | 3.87 | 3.73 | 3.78 | 51.00 |
| 25 Aug, 2016 | 3.81 | 3.89 | 3.7 | 3.7 | 143.00 |
| 24 Aug, 2016 | 3.99 | 4.0 | 3.81 | 3.85 | 136.00 |
| 23 Aug, 2016 | 4.0 | 4.05 | 3.91 | 3.95 | 207.00 |
| 22 Aug, 2016 | 4.05 | 4.07 | 3.76 | 3.89 | 272.00 |
| 19 Aug, 2016 | 4.03 | 4.05 | 3.9 | 3.99 | 61.00 |
| 18 Aug, 2016 | 4.08 | 4.09 | 3.95 | 4.01 | 75.00 |
| 17 Aug, 2016 | 4.14 | 4.16 | 3.89 | 4.08 | 348.00 |
| 16 Aug, 2016 | 4.15 | 4.16 | 4.1 | 4.14 | 38.00 |
| 15 Aug, 2016 | 4.02 | 4.16 | 3.91 | 4.03 | 173.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE