Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.78 | 3.78 | 3.6 | 3.63 | 131.00 |
| 09 Sep, 2016 | 3.9 | 3.9 | 3.8 | 3.8 | 30.00 |
| 08 Sep, 2016 | 3.9 | 4.02 | 3.89 | 3.97 | 118.00 |
| 07 Sep, 2016 | 3.85 | 4.0 | 3.85 | 3.93 | 127.00 |
| 06 Sep, 2016 | 3.85 | 4.03 | 3.85 | 3.96 | 170.00 |
| 02 Sep, 2016 | 3.83 | 3.94 | 3.78 | 3.85 | 157.00 |
| 01 Sep, 2016 | 3.84 | 3.86 | 3.8 | 3.8 | 64.00 |
| 31 Aug, 2016 | 3.85 | 3.96 | 3.8 | 3.85 | 206.00 |
| 30 Aug, 2016 | 3.93 | 3.99 | 3.8 | 3.81 | 98.00 |
| 29 Aug, 2016 | 3.82 | 3.99 | 3.74 | 3.97 | 113.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE