Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 3.94 | 4.01 | 3.73 | 3.97 | 314.00 |
| 21 Oct, 2016 | 3.98 | 4.0 | 3.77 | 3.88 | 310.00 |
| 20 Oct, 2016 | 3.9 | 4.09 | 3.55 | 3.91 | 537.00 |
| 19 Oct, 2016 | 4.18 | 4.19 | 3.95 | 4.0 | 270.00 |
| 18 Oct, 2016 | 3.84 | 4.19 | 3.84 | 4.11 | 399.00 |
| 17 Oct, 2016 | 3.85 | 3.99 | 3.62 | 3.85 | 164.00 |
| 14 Oct, 2016 | 3.81 | 3.96 | 3.61 | 3.93 | 556.00 |
| 13 Oct, 2016 | 4.02 | 4.21 | 3.66 | 3.84 | 698.00 |
| 12 Oct, 2016 | 4.2 | 4.36 | 3.95 | 3.96 | 402.00 |
| 11 Oct, 2016 | 4.33 | 4.51 | 4.17 | 4.18 | 176.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE