Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.2 | 3.43 | 3.09 | 3.19 | 397.00 |
| 04 Nov, 2016 | 2.95 | 3.13 | 2.78 | 3.08 | 211.00 |
| 03 Nov, 2016 | 3.13 | 3.13 | 2.8 | 2.85 | 457.00 |
| 02 Nov, 2016 | 3.26 | 3.4 | 2.82 | 3.06 | 1039.00 |
| 01 Nov, 2016 | 3.44 | 3.59 | 3.07 | 3.19 | 2398.00 |
| 31 Oct, 2016 | 3.5 | 3.54 | 3.25 | 3.4 | 192.00 |
| 28 Oct, 2016 | 3.66 | 3.69 | 3.42 | 3.59 | 329.00 |
| 27 Oct, 2016 | 3.71 | 3.83 | 3.61 | 3.62 | 169.00 |
| 26 Oct, 2016 | 3.75 | 4.08 | 3.62 | 3.69 | 129.00 |
| 25 Oct, 2016 | 3.95 | 4.17 | 3.75 | 3.75 | 531.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE