Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.23 | 3.55 | 3.23 | 3.47 | 131.00 |
| 05 Dec, 2016 | 3.68 | 3.68 | 3.42 | 3.49 | 137.00 |
| 02 Dec, 2016 | 3.55 | 3.73 | 3.55 | 3.72 | 43.00 |
| 01 Dec, 2016 | 3.56 | 3.56 | 3.38 | 3.55 | 98.00 |
| 30 Nov, 2016 | 3.65 | 3.73 | 3.38 | 3.51 | 97.00 |
| 29 Nov, 2016 | 3.65 | 3.74 | 3.59 | 3.62 | 117.00 |
| 28 Nov, 2016 | 3.71 | 3.95 | 3.48 | 3.68 | 208.00 |
| 25 Nov, 2016 | 3.72 | 3.76 | 3.53 | 3.75 | 180.00 |
| 23 Nov, 2016 | 3.66 | 3.68 | 3.37 | 3.63 | 167.00 |
| 22 Nov, 2016 | 3.99 | 4.01 | 3.63 | 3.69 | 381.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE