Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.71 | 3.8 | 3.58 | 3.79 | 168.00 |
| 04 Jan, 2017 | 3.55 | 3.8 | 3.54 | 3.76 | 363.00 |
| 03 Jan, 2017 | 3.52 | 3.69 | 3.43 | 3.63 | 106.00 |
| 30 Dec, 2016 | 3.74 | 3.74 | 3.37 | 3.51 | 631.00 |
| 29 Dec, 2016 | 3.67 | 3.88 | 3.66 | 3.74 | 264.00 |
| 28 Dec, 2016 | 3.7 | 3.83 | 3.54 | 3.67 | 323.00 |
| 27 Dec, 2016 | 3.7 | 3.77 | 3.57 | 3.65 | 196.00 |
| 23 Dec, 2016 | 3.58 | 3.67 | 3.54 | 3.67 | 61.00 |
| 22 Dec, 2016 | 3.5 | 3.72 | 3.5 | 3.59 | 83.00 |
| 21 Dec, 2016 | 3.89 | 3.89 | 3.57 | 3.74 | 129.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE