Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.28 | 4.53 | 4.25 | 4.44 | 263.00 |
| 02 Feb, 2017 | 4.08 | 4.26 | 4.05 | 4.22 | 98.00 |
| 01 Feb, 2017 | 4.12 | 4.24 | 4.12 | 4.13 | 38.00 |
| 31 Jan, 2017 | 4.1 | 4.13 | 3.97 | 4.08 | 100.00 |
| 30 Jan, 2017 | 4.0 | 4.1 | 3.95 | 4.05 | 153.00 |
| 27 Jan, 2017 | 3.93 | 4.1 | 3.93 | 4.08 | 45.00 |
| 26 Jan, 2017 | 3.97 | 4.12 | 3.85 | 3.95 | 131.00 |
| 25 Jan, 2017 | 3.9 | 4.15 | 3.9 | 3.93 | 215.00 |
| 24 Jan, 2017 | 4.08 | 4.08 | 3.91 | 3.94 | 218.00 |
| 23 Jan, 2017 | 4.15 | 4.19 | 4.05 | 4.08 | 172.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE