Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 4.12 | 4.25 | 4.01 | 4.2 | 63.00 |
| 19 Jan, 2017 | 4.18 | 4.3 | 4.15 | 4.22 | 199.00 |
| 18 Jan, 2017 | 4.16 | 4.28 | 4.05 | 4.19 | 271.00 |
| 17 Jan, 2017 | 4.16 | 4.2 | 4.0 | 4.1 | 404.00 |
| 13 Jan, 2017 | 3.86 | 4.15 | 3.85 | 4.11 | 54.00 |
| 12 Jan, 2017 | 3.95 | 4.12 | 3.88 | 3.97 | 83.00 |
| 11 Jan, 2017 | 4.1 | 4.19 | 3.91 | 3.91 | 222.00 |
| 10 Jan, 2017 | 4.05 | 4.15 | 4.03 | 4.15 | 334.00 |
| 09 Jan, 2017 | 3.71 | 4.05 | 3.71 | 4.05 | 278.00 |
| 06 Jan, 2017 | 3.72 | 4.16 | 3.72 | 4.07 | 453.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE