Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.9 | 5.06 | 4.75 | 4.84 | 435.00 |
| 03 Mar, 2017 | 5.03 | 5.24 | 4.81 | 5.0 | 163.00 |
| 02 Mar, 2017 | 4.97 | 5.23 | 4.82 | 4.92 | 342.00 |
| 01 Mar, 2017 | 5.27 | 5.29 | 5.01 | 5.08 | 456.00 |
| 28 Feb, 2017 | 4.68 | 5.24 | 4.5 | 5.2 | 885.00 |
| 27 Feb, 2017 | 4.33 | 5.02 | 4.33 | 4.95 | 623.00 |
| 24 Feb, 2017 | 4.1 | 4.3 | 4.1 | 4.3 | 61.00 |
| 23 Feb, 2017 | 4.04 | 4.37 | 4.01 | 4.18 | 162.00 |
| 22 Feb, 2017 | 4.12 | 4.23 | 4.01 | 4.09 | 100.00 |
| 21 Feb, 2017 | 4.31 | 4.32 | 4.05 | 4.25 | 158.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE