Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 4.9 | 5.05 | 4.55 | 4.9 | 491.00 |
| 15 May, 2017 | 4.74 | 4.88 | 4.41 | 4.73 | 63.00 |
| 12 May, 2017 | 4.84 | 4.89 | 4.75 | 4.84 | 59.00 |
| 11 May, 2017 | 4.81 | 4.88 | 4.68 | 4.88 | 36.00 |
| 10 May, 2017 | 4.55 | 4.88 | 4.55 | 4.87 | 98.00 |
| 09 May, 2017 | 4.94 | 4.98 | 4.5 | 4.61 | 436.00 |
| 08 May, 2017 | 5.1 | 5.11 | 4.9 | 4.91 | 151.00 |
| 05 May, 2017 | 5.21 | 5.21 | 5.1 | 5.12 | 97.00 |
| 04 May, 2017 | 5.02 | 5.17 | 5.01 | 5.15 | 96.00 |
| 03 May, 2017 | 5.42 | 5.42 | 5.0 | 5.09 | 194.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE