Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 5.09 | 5.18 | 4.97 | 5.01 | 191.00 |
| 01 May, 2017 | 5.18 | 5.78 | 5.06 | 5.06 | 909.00 |
| 28 Apr, 2017 | 5.1 | 5.2 | 5.0 | 5.18 | 78.00 |
| 27 Apr, 2017 | 5.08 | 5.14 | 4.85 | 5.14 | 145.00 |
| 26 Apr, 2017 | 5.0 | 5.0 | 4.9 | 5.0 | 125.00 |
| 25 Apr, 2017 | 5.22 | 5.22 | 4.84 | 5.01 | 177.00 |
| 24 Apr, 2017 | 5.18 | 5.29 | 5.02 | 5.16 | 98.00 |
| 21 Apr, 2017 | 5.04 | 5.11 | 4.81 | 5.08 | 94.00 |
| 20 Apr, 2017 | 5.06 | 5.22 | 4.92 | 5.0 | 87.00 |
| 19 Apr, 2017 | 5.1 | 5.49 | 5.03 | 5.03 | 790.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE