Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 5.08 | 5.08 | 4.99 | 5.05 | 71.00 |
| 30 May, 2017 | 5.09 | 5.09 | 4.8 | 4.86 | 170.00 |
| 26 May, 2017 | 4.89 | 5.08 | 4.89 | 5.07 | 16.00 |
| 25 May, 2017 | 5.09 | 5.1 | 4.86 | 4.86 | 255.00 |
| 24 May, 2017 | 4.85 | 5.0 | 4.85 | 5.0 | 56.00 |
| 23 May, 2017 | 5.07 | 5.09 | 4.86 | 5.0 | 124.00 |
| 22 May, 2017 | 4.82 | 5.1 | 4.82 | 4.98 | 172.00 |
| 19 May, 2017 | 4.94 | 4.94 | 4.84 | 4.93 | 22.00 |
| 18 May, 2017 | 4.82 | 4.92 | 4.77 | 4.91 | 59.00 |
| 17 May, 2017 | 4.84 | 4.92 | 4.62 | 4.84 | 337.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE