Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 5.17 | 5.95 | 5.17 | 5.95 | 833.00 |
| 13 Jun, 2017 | 5.01 | 5.16 | 5.0 | 5.16 | 505.00 |
| 12 Jun, 2017 | 4.87 | 5.0 | 4.69 | 4.94 | 288.00 |
| 09 Jun, 2017 | 4.97 | 4.97 | 4.78 | 4.89 | 86.00 |
| 08 Jun, 2017 | 5.02 | 5.02 | 4.81 | 4.97 | 55.00 |
| 07 Jun, 2017 | 4.97 | 4.98 | 4.91 | 4.96 | 23.00 |
| 06 Jun, 2017 | 5.04 | 5.04 | 4.94 | 5.01 | 10.00 |
| 05 Jun, 2017 | 5.02 | 5.05 | 4.93 | 5.04 | 14.00 |
| 02 Jun, 2017 | 4.98 | 5.2 | 4.71 | 5.06 | 148.00 |
| 01 Jun, 2017 | 5.04 | 5.18 | 4.9 | 5.02 | 112.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE