Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 25.34 | 27.06 | 17.52 | 17.59 | 91.13 Thousand |
| 11 Jun, 2018 | 6.82 | 7.24 | 6.82 | 7.0 | 309.00 |
| 08 Jun, 2018 | 7.4 | 7.4 | 6.74 | 6.8 | 318.00 |
| 07 Jun, 2018 | 7.64 | 8.26 | 6.88 | 7.33 | 432.00 |
| 06 Jun, 2018 | 7.5 | 8.29 | 7.35 | 7.51 | 1024.00 |
| 05 Jun, 2018 | 7.18 | 7.71 | 7.18 | 7.48 | 360.00 |
| 04 Jun, 2018 | 6.36 | 7.5 | 6.36 | 7.12 | 779.00 |
| 01 Jun, 2018 | 6.4 | 6.57 | 6.38 | 6.43 | 586.00 |
| 31 May, 2018 | 5.94 | 6.6 | 5.76 | 6.31 | 1624.00 |
| 30 May, 2018 | 6.04 | 6.04 | 5.75 | 5.89 | 580.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE