Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 11.01 11.05 10.51 10.55 2440.00
10 Jul, 2018 11.6 11.77 10.9 11.0 1031.00
09 Jul, 2018 11.4 11.82 11.21 11.56 1101.00
06 Jul, 2018 11.93 12.08 11.32 11.39 1126.00
05 Jul, 2018 11.69 12.12 11.44 11.96 865.00
03 Jul, 2018 11.81 12.23 11.56 11.64 759.00
02 Jul, 2018 11.94 12.24 11.57 11.79 1431.00
29 Jun, 2018 12.06 12.43 11.81 11.9 1561.00
28 Jun, 2018 12.79 12.89 11.84 12.1 2677.00
27 Jun, 2018 13.5 13.7 12.59 12.95 2589.00