Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 13.38 13.53 12.58 13.1 3034.00
25 Jun, 2018 13.92 13.92 13.0 13.55 2705.00
22 Jun, 2018 14.9 14.98 14.0 14.09 3110.00
21 Jun, 2018 14.36 14.7 14.11 14.39 2714.00
20 Jun, 2018 14.95 15.1 14.14 14.21 16.33 Thousand
19 Jun, 2018 14.51 16.45 14.5 15.69 4095.00
18 Jun, 2018 15.32 16.02 14.52 14.91 6568.00
15 Jun, 2018 15.71 17.21 15.35 16.4 3905.00
14 Jun, 2018 18.0 18.7 15.9 16.06 7662.00
13 Jun, 2018 17.71 18.85 15.15 17.96 23.79 Thousand