Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 5.7 | 5.9 | 5.5 | 5.86 | 58.00 |
| 11 May, 2018 | 5.9 | 5.9 | 5.79 | 5.89 | 131.00 |
| 10 May, 2018 | 5.95 | 5.95 | 5.72 | 5.91 | 147.00 |
| 09 May, 2018 | 5.36 | 5.98 | 5.36 | 5.96 | 106.00 |
| 08 May, 2018 | 6.15 | 6.15 | 5.94 | 6.01 | 88.00 |
| 07 May, 2018 | 5.93 | 6.19 | 5.93 | 6.19 | 49.00 |
| 04 May, 2018 | 5.8 | 6.02 | 5.78 | 5.93 | 134.00 |
| 03 May, 2018 | 6.09 | 6.09 | 5.87 | 5.92 | 43.00 |
| 02 May, 2018 | 6.07 | 6.18 | 6.03 | 6.11 | 38.00 |
| 01 May, 2018 | 5.96 | 6.05 | 5.85 | 6.03 | 96.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE