Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.71 | 3.76 | 3.14 | 3.39 | 1289.00 |
| 11 Mar, 2020 | 4.83 | 4.89 | 4.2 | 4.21 | 565.00 |
| 10 Mar, 2020 | 4.76 | 4.99 | 4.71 | 4.99 | 293.00 |
| 09 Mar, 2020 | 4.73 | 4.94 | 4.55 | 4.64 | 547.00 |
| 06 Mar, 2020 | 4.81 | 5.12 | 4.75 | 5.06 | 586.00 |
| 05 Mar, 2020 | 5.1 | 5.52 | 5.08 | 5.14 | 453.00 |
| 04 Mar, 2020 | 5.26 | 5.46 | 5.2 | 5.25 | 187.00 |
| 03 Mar, 2020 | 5.24 | 5.53 | 5.0 | 5.2 | 595.00 |
| 02 Mar, 2020 | 5.05 | 5.36 | 4.75 | 5.3 | 465.00 |
| 28 Feb, 2020 | 4.43 | 4.97 | 3.73 | 4.85 | 1735.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE