Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.95 | 6.29 | 5.72 | 6.08 | 431.00 |
| 11 Feb, 2020 | 5.88 | 5.95 | 5.72 | 5.79 | 251.00 |
| 10 Feb, 2020 | 5.35 | 5.93 | 5.35 | 5.86 | 294.00 |
| 07 Feb, 2020 | 5.83 | 5.89 | 5.38 | 5.38 | 346.00 |
| 06 Feb, 2020 | 5.82 | 5.97 | 5.73 | 5.81 | 186.00 |
| 05 Feb, 2020 | 5.96 | 6.44 | 5.72 | 5.74 | 555.00 |
| 04 Feb, 2020 | 5.87 | 6.0 | 5.56 | 5.82 | 718.00 |
| 03 Feb, 2020 | 5.18 | 5.46 | 5.07 | 5.15 | 386.00 |
| 31 Jan, 2020 | 5.34 | 5.4 | 5.11 | 5.18 | 328.00 |
| 30 Jan, 2020 | 5.68 | 5.69 | 5.25 | 5.39 | 595.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE