Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.71 | 3.8 | 3.41 | 3.68 | 425.00 |
| 08 Apr, 2020 | 3.41 | 3.69 | 3.35 | 3.55 | 4261.00 |
| 07 Apr, 2020 | 3.31 | 3.5 | 3.22 | 3.42 | 742.00 |
| 06 Apr, 2020 | 3.5 | 3.5 | 3.22 | 3.26 | 214.00 |
| 03 Apr, 2020 | 3.22 | 3.48 | 3.17 | 3.24 | 126.00 |
| 02 Apr, 2020 | 3.24 | 3.42 | 3.12 | 3.22 | 296.00 |
| 01 Apr, 2020 | 3.4 | 3.45 | 3.2 | 3.23 | 238.00 |
| 31 Mar, 2020 | 3.47 | 3.58 | 3.4 | 3.46 | 338.00 |
| 30 Mar, 2020 | 3.41 | 3.66 | 3.34 | 3.48 | 189.00 |
| 27 Mar, 2020 | 3.38 | 3.59 | 3.17 | 3.45 | 511.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE