Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.73 | 3.75 | 3.4 | 3.56 | 405.00 |
| 25 Mar, 2020 | 3.9 | 3.94 | 3.61 | 3.67 | 174.00 |
| 24 Mar, 2020 | 3.64 | 3.81 | 3.3 | 3.79 | 579.00 |
| 23 Mar, 2020 | 3.57 | 3.69 | 3.56 | 3.64 | 223.00 |
| 20 Mar, 2020 | 3.49 | 3.72 | 3.26 | 3.58 | 1635.00 |
| 19 Mar, 2020 | 3.3 | 3.5 | 3.02 | 3.41 | 492.00 |
| 18 Mar, 2020 | 3.38 | 3.51 | 3.14 | 3.3 | 517.00 |
| 17 Mar, 2020 | 3.63 | 3.69 | 3.38 | 3.5 | 392.00 |
| 16 Mar, 2020 | 3.55 | 3.67 | 3.31 | 3.52 | 713.00 |
| 13 Mar, 2020 | 3.6 | 3.82 | 3.45 | 3.51 | 729.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE