Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.64 | 8.93 | 8.58 | 8.91 | 502.02 Thousand |
| 17 Mar, 2025 | 8.59 | 8.77 | 8.54 | 8.7 | 552.45 Thousand |
| 14 Mar, 2025 | 8.24 | 8.7 | 8.16 | 8.65 | 637.1 Thousand |
| 13 Mar, 2025 | 7.91 | 7.99 | 7.75 | 7.84 | 307.4 Thousand |
| 12 Mar, 2025 | 7.87 | 7.99 | 7.69 | 7.92 | 357.1 Thousand |
| 11 Mar, 2025 | 7.72 | 7.91 | 7.61 | 7.78 | 430 Thousand |
| 10 Mar, 2025 | 7.78 | 7.88 | 7.58 | 7.67 | 419.7 Thousand |
| 07 Mar, 2025 | 7.96 | 8.08 | 7.8 | 7.92 | 345.14 Thousand |
| 06 Mar, 2025 | 7.94 | 8.07 | 7.86 | 7.98 | 273.8 Thousand |
| 05 Mar, 2025 | 7.85 | 8.04 | 7.81 | 8.01 | 389.73 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616