Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.8 | 8.02 | 7.69 | 7.85 | 392.2 Thousand |
| 03 Mar, 2025 | 8.54 | 8.57 | 7.95 | 7.96 | 396.22 Thousand |
| 28 Feb, 2025 | 8.08 | 8.57 | 8.08 | 8.49 | 648.3 Thousand |
| 27 Feb, 2025 | 8.47 | 8.49 | 8.02 | 8.08 | 816.5 Thousand |
| 26 Feb, 2025 | 8.39 | 8.6 | 8.33 | 8.56 | 338.62 Thousand |
| 25 Feb, 2025 | 8.23 | 8.4 | 8.1 | 8.31 | 568.9 Thousand |
| 24 Feb, 2025 | 8.51 | 8.65 | 8.19 | 8.2 | 639.7 Thousand |
| 21 Feb, 2025 | 8.83 | 8.97 | 8.33 | 8.42 | 681.5 Thousand |
| 20 Feb, 2025 | 8.48 | 8.8 | 8.2 | 8.69 | 709.6 Thousand |
| 19 Feb, 2025 | 8.85 | 9.03 | 8.3 | 8.53 | 1.07 Million |
RPSGVENT
000559
0J5I
AZLGF
002565
4616