Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.72 | 9.1 | 8.68 | 9.06 | 215.2 Thousand |
| 01 Apr, 2025 | 8.66 | 8.94 | 8.63 | 8.91 | 356.4 Thousand |
| 31 Mar, 2025 | 8.7 | 8.77 | 8.51 | 8.7 | 399.02 Thousand |
| 28 Mar, 2025 | 8.98 | 8.98 | 8.83 | 8.84 | 533.1 Thousand |
| 27 Mar, 2025 | 8.94 | 9.07 | 8.86 | 8.99 | 236.91 Thousand |
| 26 Mar, 2025 | 9.19 | 9.19 | 8.92 | 8.97 | 358.86 Thousand |
| 25 Mar, 2025 | 9.18 | 9.26 | 9.08 | 9.19 | 363.4 Thousand |
| 24 Mar, 2025 | 9.23 | 9.36 | 9.13 | 9.22 | 313.9 Thousand |
| 21 Mar, 2025 | 9.14 | 9.31 | 8.78 | 9.11 | 1.31 Million |
| 20 Mar, 2025 | 9.17 | 9.43 | 9.15 | 9.33 | 380.41 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616