USD 9.62
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 11.57 | 11.69 | 11.54 | 11.67 | 16.93 Thousand |
13 Jun, 2025 | 11.41 | 11.63 | 11.41 | 11.47 | 354.1 Thousand |
12 Jun, 2025 | 11.54 | 11.67 | 11.47 | 11.64 | 370.41 Thousand |
11 Jun, 2025 | 11.44 | 11.68 | 11.36 | 11.58 | 352.79 Thousand |
10 Jun, 2025 | 11.5 | 11.52 | 11.28 | 11.4 | 454.6 Thousand |
09 Jun, 2025 | 11.76 | 11.83 | 11.48 | 11.48 | 453.62 Thousand |
06 Jun, 2025 | 11.65 | 11.74 | 11.5 | 11.72 | 394.24 Thousand |
05 Jun, 2025 | 11.54 | 11.57 | 11.23 | 11.52 | 471.04 Thousand |
04 Jun, 2025 | 11.57 | 11.61 | 11.49 | 11.57 | 409.6 Thousand |
03 Jun, 2025 | 11.33 | 11.7 | 11.27 | 11.62 | 645.4 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616