Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 9.14 | 9.57 | 9.14 | 9.42 | 877.6 Thousand |
| 30 Apr, 2025 | 9.08 | 9.13 | 8.88 | 9.09 | 583.2 Thousand |
| 29 Apr, 2025 | 9.04 | 9.15 | 8.99 | 9.14 | 438.64 Thousand |
| 28 Apr, 2025 | 9.14 | 9.21 | 8.92 | 9.04 | 611.12 Thousand |
| 25 Apr, 2025 | 8.95 | 9.18 | 8.95 | 9.16 | 209.2 Thousand |
| 24 Apr, 2025 | 8.83 | 9.1 | 8.8 | 9.06 | 339.23 Thousand |
| 23 Apr, 2025 | 8.87 | 9.02 | 8.81 | 8.85 | 456.6 Thousand |
| 22 Apr, 2025 | 8.64 | 8.76 | 8.49 | 8.6 | 342.73 Thousand |
| 21 Apr, 2025 | 8.66 | 8.69 | 8.44 | 8.55 | 358.04 Thousand |
| 17 Apr, 2025 | 8.73 | 8.94 | 8.61 | 8.81 | 347.81 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616