Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.92 | 9.08 | 8.34 | 8.72 | 910.6 Thousand |
| 15 Apr, 2025 | 8.9 | 9.13 | 8.8 | 8.99 | 375.7 Thousand |
| 14 Apr, 2025 | 9.01 | 9.01 | 8.77 | 8.92 | 280.5 Thousand |
| 11 Apr, 2025 | 8.7 | 8.94 | 8.61 | 8.88 | 361.9 Thousand |
| 10 Apr, 2025 | 8.52 | 8.82 | 8.42 | 8.69 | 380 Thousand |
| 09 Apr, 2025 | 7.99 | 9.03 | 7.97 | 8.81 | 490.04 Thousand |
| 08 Apr, 2025 | 8.36 | 8.47 | 7.92 | 8.04 | 539.84 Thousand |
| 07 Apr, 2025 | 7.62 | 8.42 | 7.51 | 8.11 | 529.31 Thousand |
| 04 Apr, 2025 | 8.16 | 8.35 | 7.88 | 8.07 | 621.41 Thousand |
| 03 Apr, 2025 | 8.57 | 8.77 | 8.49 | 8.57 | 362.7 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616