Great Lakes Dredge & Dock Corporation (GLDD)

USD 9.62

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 11.11 11.35 8.91 8.98 1.92 Million
14 Feb, 2025 11.18 11.21 10.91 11.0 320.3 Thousand
13 Feb, 2025 11.35 11.37 10.98 11.12 429.04 Thousand
12 Feb, 2025 11.14 11.3 11.09 11.22 334.1 Thousand
11 Feb, 2025 11.57 11.72 11.33 11.43 320.24 Thousand
10 Feb, 2025 11.5 11.8 11.45 11.75 392.3 Thousand
07 Feb, 2025 11.5 11.59 11.37 11.41 391.7 Thousand
06 Feb, 2025 11.3 11.53 11.23 11.46 445 Thousand
05 Feb, 2025 10.98 11.3 10.98 11.27 352.72 Thousand
04 Feb, 2025 10.75 11.0 10.72 10.98 237.6 Thousand