Great Lakes Dredge & Dock Corporation (GLDD)
USD 11.43
(-3.79%)
USD 11.43
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.74 | 7.94 | 7.69 | 7.89 | 299.4 Thousand |
| 24 Jan, 2024 | 7.59 | 7.7 | 7.52 | 7.61 | 259.7 Thousand |
| 23 Jan, 2024 | 7.57 | 7.67 | 7.41 | 7.49 | 337.38 Thousand |
| 22 Jan, 2024 | 7.33 | 7.55 | 7.33 | 7.53 | 216.54 Thousand |
| 19 Jan, 2024 | 7.17 | 7.27 | 7.01 | 7.26 | 282.64 Thousand |
| 18 Jan, 2024 | 7.27 | 7.27 | 7.1 | 7.12 | 293.02 Thousand |
| 17 Jan, 2024 | 7.35 | 7.39 | 7.22 | 7.26 | 275.15 Thousand |
| 16 Jan, 2024 | 7.47 | 7.49 | 7.36 | 7.46 | 265.25 Thousand |
| 12 Jan, 2024 | 7.57 | 7.6 | 7.45 | 7.48 | 229.16 Thousand |
| 11 Jan, 2024 | 7.52 | 7.52 | 7.4 | 7.45 | 244.69 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616