Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.94 | 8.99 | 8.81 | 8.89 | 285.69 Thousand |
| 26 Jun, 2024 | 8.76 | 8.96 | 8.71 | 8.95 | 329.12 Thousand |
| 25 Jun, 2024 | 8.84 | 8.94 | 8.69 | 8.85 | 316.56 Thousand |
| 24 Jun, 2024 | 8.79 | 8.91 | 8.73 | 8.89 | 294.97 Thousand |
| 21 Jun, 2024 | 8.87 | 8.9 | 8.7 | 8.82 | 820.42 Thousand |
| 20 Jun, 2024 | 8.84 | 8.95 | 8.73 | 8.84 | 317.72 Thousand |
| 18 Jun, 2024 | 8.82 | 8.94 | 8.73 | 8.86 | 300.74 Thousand |
| 17 Jun, 2024 | 8.75 | 8.82 | 8.61 | 8.79 | 278.15 Thousand |
| 14 Jun, 2024 | 9.02 | 9.11 | 8.77 | 8.78 | 235.49 Thousand |
| 13 Jun, 2024 | 9.17 | 9.29 | 8.99 | 9.19 | 529.34 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616