Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 9.27 | 9.42 | 9.14 | 9.23 | 325.45 Thousand |
| 24 May, 2024 | 9.22 | 9.22 | 8.99 | 9.2 | 257.89 Thousand |
| 23 May, 2024 | 9.26 | 9.37 | 9.05 | 9.16 | 375.17 Thousand |
| 22 May, 2024 | 9.45 | 9.46 | 9.16 | 9.21 | 422.66 Thousand |
| 21 May, 2024 | 9.39 | 9.56 | 9.31 | 9.5 | 346.98 Thousand |
| 20 May, 2024 | 9.43 | 9.64 | 9.4 | 9.43 | 379.4 Thousand |
| 17 May, 2024 | 9.66 | 9.72 | 9.46 | 9.48 | 359.95 Thousand |
| 16 May, 2024 | 9.5 | 9.68 | 9.38 | 9.6 | 686.92 Thousand |
| 15 May, 2024 | 9.6 | 9.76 | 9.51 | 9.65 | 532.19 Thousand |
| 14 May, 2024 | 9.43 | 9.52 | 9.3 | 9.46 | 484.25 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616