Great Lakes Dredge & Dock Corporation (GLDD)
USD 11.43
(-3.79%)
USD 11.43
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.31 | 7.51 | 7.31 | 7.45 | 319.98 Thousand |
| 18 Dec, 2023 | 7.39 | 7.39 | 7.24 | 7.27 | 315.44 Thousand |
| 15 Dec, 2023 | 7.59 | 7.59 | 7.38 | 7.38 | 913.23 Thousand |
| 14 Dec, 2023 | 7.43 | 7.62 | 7.34 | 7.44 | 384.56 Thousand |
| 13 Dec, 2023 | 6.94 | 7.34 | 6.93 | 7.32 | 426.01 Thousand |
| 12 Dec, 2023 | 6.97 | 6.99 | 6.85 | 6.96 | 245.5 Thousand |
| 11 Dec, 2023 | 7.04 | 7.11 | 6.94 | 6.99 | 328.77 Thousand |
| 08 Dec, 2023 | 6.96 | 7.08 | 6.95 | 7.02 | 167.33 Thousand |
| 07 Dec, 2023 | 6.83 | 7.24 | 6.81 | 6.99 | 378.35 Thousand |
| 06 Dec, 2023 | 6.9 | 7.01 | 6.78 | 6.81 | 335.35 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616